Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$347
0.07%
≈ ￥2290.2
($0.25)
更新于 2026-10-29 14:25:01
24H 最高$347.91
24H 最低$343.89
今日开盘$346.75
24H 成交量$160.32万
流通市值$556.77万
24H 涨跌额($0.25)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$231.1 | $244.37 | $225.61 | $3.20万 | — | -3.17% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 298 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.35万 | — | -4.52% |
| 124 |
AEROAerodrome Finance
|
$0.6771 | $0.7162 | $0.666 | $232.56万 | $5.67亿 | -2.52% |
| 82 |
MARSCOINMarsCoin
|
$0.0631 | $0.0698 | $0.0616 | $480.15万 | $6,826.30万 | -8.95% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 584 |
MEMagic Eden
|
$0.05949 | $0.06186 | $0.05929 | $15.48万 | $3,832.60万 | -2.56% |
| 531 |
CITYManchester City Fan Token
|
$0.28 | $0.291 | $0.278 | $20.24万 | $403.05万 | -3.78% |
| 569 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 254 |
LUNCTerra Luna Classic
|
$0.00004474 | $0.000046 | $0.0000444 | $74.69万 | $2.51亿 | -1.15% |
| 302 |
SUPERSuperVerse
|
$0.1763 | $0.1879 | $0.1739 | $57.40万 | $1.19亿 | -2.00% |
| 505 |
CRDOBCRDOB
|
$165.57 | $175.24 | $162.72 | $22.31万 | — | -3.47% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.33 | $7.39万 | $4,561.99万 | -1.48% |
| 241 |
ENSEthereum Name Service
|
$5.19 | $5.41 | $5.10 | $77.44万 | $2.25亿 | -1.71% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 606 |
SPELLSpell
|
$0.0000789 | $0.0000811 | $0.0000776 | $13.01万 | $1,374.48万 | -1.74% |
| 601 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.77万 | $2,217.23万 | -2.78% |
| 371 |
ROBOFabric Protocol
|
$0.00547 | $0.00587 | $0.00539 | $39.93万 | $1,273.24万 | -6.81% |
| 91 |
SEISei
|
$0.05192 | $0.05453 | $0.051 | $361.50万 | $3.65亿 | -2.61% |
相关站点
共 40 个
Pump.fun - 加密货币行情
PAX Gold - 加密货币行情
Zama - 币种排行
Falcon Finance - 以太坊ETH价格
QQQB - 比特币行情
Ripple USD - 加密货币行情
Quant - 比特币行情
Artificial Inu - 币种排行
Internet - 数字货币市值
Plasma - 数字货币市值
比特现金 - BTC行情
Quant - BTC行情
艾达币 - 比特币行情
First Digital - BTC行情
USD.AI - 以太坊ETH价格
MegaETH - 以太坊ETH价格
EUR - 加密货币行情
狗币 - 币种排行
Bubblemaps - 数字货币市值
Pepe - BTC行情
USD1 - 币种排行
Pudgy Penguins - BTC行情
MegaETH - 币种排行
Gitcoin - BTC行情
Zama - 币种排行
QQQB - 币种排行
Aptos - 比特币行情
Aave - 币种排行
瑞波币 - 数字货币市值
Plume - 比特币
Artificial - 加密货币行情
Official Trump - 币种排行
Artificial - 币种排行
Celo - 以太坊ETH价格
Tether Gold - 币种排行
Pepe - 币种排行
Tokamak - 比特币行情
USD1 - 加密货币行情
Artificial Inu - BTC行情
Optimism - 以太坊ETH价格