24H 最高$0.00478
24H 最低$0.00452
今日开盘$0.00472
24H 成交量$13.55万
流通市值$2,217.23万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
CRMBCRMB
|
$232.37 | $244.37 | $225.61 | $3.26万 | — | -2.72% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 292 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $61.28万 | — | -3.53% |
| 140 |
AEROAerodrome Finance
|
$0.6782 | $0.7162 | $0.666 | $187.24万 | $5.67亿 | -3.47% |
| 80 |
MARSCOINMarsCoin
|
$0.0628 | $0.0698 | $0.0616 | $507.24万 | $6,826.30万 | -9.12% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 573 |
MEMagic Eden
|
$0.05955 | $0.06186 | $0.05895 | $16.37万 | $3,832.60万 | -2.84% |
| 529 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.277 | $20.42万 | $403.05万 | -3.82% |
| 572 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 247 |
LUNCTerra Luna Classic
|
$0.00004478 | $0.000046 | $0.0000444 | $74.88万 | $2.51亿 | -1.43% |
| 300 |
SUPERSuperVerse
|
$0.1745 | $0.1879 | $0.1733 | $58.28万 | $1.19亿 | -3.38% |
| 511 |
CRDOBCRDOB
|
$167.37 | $175.24 | $162.72 | $22.05万 | — | -2.01% |
| 662 |
XNO纳米币
|
$0.332 | $0.344 | $0.327 | $7.41万 | $4,561.99万 | -2.07% |
| 288 |
ENSEthereum Name Service
|
$5.22 | $5.41 | $5.10 | $63.56万 | $2.25亿 | -2.25% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 362 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 602 |
SPELLSpell
|
$0.0000786 | $0.0000811 | $0.0000776 | $13.67万 | $1,374.48万 | -2.60% |
| 604 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.55万 | $2,217.23万 | -3.18% |
| 406 |
ROBOFabric Protocol
|
$0.00541 | $0.00577 | $0.00536 | $35.08万 | $1,273.24万 | -5.91% |
| 89 |
SEISei
|
$0.05148 | $0.05453 | $0.051 | $371.33万 | $3.65亿 | -3.74% |
相关站点
共 40 个
Tether Gold - 比特币
Quant - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Pepe - 加密货币行情
USD.AI - BTC行情
Chainlink - BTC行情
Chainlink - 币种排行
Aptos - 以太坊ETH价格
Ethena - 比特币
USDC - 以太坊ETH价格
Shiba Inu - 币种排行
Polkadot - 数字货币市值
狗币 - 数字货币市值
Solana - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Tutorial - BTC行情
Artificial Inu - 数字货币市值
恒星币 - 数字货币市值
RWUSD - 加密货币行情
Ripple USD - 加密货币行情
Tutorial - 以太坊ETH价格
Injective - 比特币行情
Tutorial - 比特币行情
Initia - 比特币行情
Haedal - 比特币
狗币 - 加密货币行情
Katana - BTC行情
Injective - 加密货币行情
Internet - BTC行情
Bittensor - 币种排行
Shiba Inu - BTC行情
Filecoin - 比特币行情
Ethena - 数字货币市值
Haedal - 比特币
United Stables - 加密货币行情
Plasma - 以太坊ETH价格
MegaETH - 比特币
LITEB - 币种排行
LayerZero - 币种排行
Tutorial - 以太坊ETH价格