24H 最高$0.248
24H 最低$0.24
今日开盘$0.246
24H 成交量$15.60万
流通市值$351.71万
24H 涨跌额(-$0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.228084
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
CRMBCRMB
|
$229.13 | $229.76 | $227.51 | $3,527.48 | — | 0.49% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 406 |
GNSGNS
|
$0.374 | $0.41 | $0.365 | $26.02万 | — | -1.84% |
| 110 |
AEROAerodrome Finance
|
$0.6384 | $0.653 | $0.6163 | $151.58万 | $5.12亿 | 3.23% |
| 62 |
MARSCOINMarsCoin
|
$0.0536 | $0.055 | $0.0505 | $357.28万 | $5,383.44万 | 3.88% |
| 339 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 603 |
MEMagic Eden
|
$0.05634 | $0.0575 | $0.05597 | $5.49万 | $3,632.22万 | -1.73% |
| 533 |
CITYManchester City Fan Token
|
$0.27 | $0.278 | $0.268 | $12.62万 | $385.53万 | -2.88% |
| 488 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 317 |
LUNCTerra Luna Classic
|
$0.00004292 | $0.00004366 | $0.00004258 | $38.90万 | $2.40亿 | -0.60% |
| 279 |
SUPERSuperVerse
|
$0.1678 | $0.1696 | $0.1625 | $45.71万 | $1.10亿 | 2.38% |
| 626 |
CRDOBCRDOB
|
$151.25 | $151.72 | $150.80 | $2.84万 | — | 0.03% |
| 608 |
XNO纳米币
|
$0.324 | $0.332 | $0.32 | $4.90万 | $4,366.88万 | -1.52% |
| 428 |
ENSEthereum Name Service
|
$4.95 | $5.00 | $4.87 | $22.65万 | $2.11亿 | 0.41% |
| 580 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 295 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 352 |
SPELLSpell
|
$0.0000795 | $0.0000832 | $0.0000776 | $33.73万 | $1,358.00万 | -2.21% |
| 604 |
WAXPWAX
|
$0.00438 | $0.00444 | $0.00434 | $5.49万 | $2,080.10万 | -0.68% |
| 267 |
ROBOFabric Protocol
|
$0.00501 | $0.00524 | $0.0048 | $47.48万 | $1,116.67万 | -4.21% |
| 97 |
SEISei
|
$0.04822 | $0.04916 | $0.04735 | $187.85万 | $3.26亿 | -1.09% |
相关站点
共 40 个
瑞波币 - BTC行情
LayerZero - BTC行情
Virtuals - 比特币行情
Gram - 数字货币市值
THORChain - BTC行情
Gunz - 币种排行
Official Trump - BTC行情
USDC - 币种排行
莱特币 - 币种排行
Hyperlane - 加密货币行情
Pendle - 以太坊ETH价格
莱特币 - BTC行情
Bittensor - 比特币
Avalanche - BTC行情
Renzo - 加密货币行情
First Digital - 比特币
Succinct - 以太坊ETH价格
Injective - BTC行情
Caldera - 比特币
牛来 - 币种排行
OpenEden - 比特币行情
Nillion - 加密货币行情
Vanar - 加密货币行情
达世币 - 比特币
Nillion - 以太坊ETH价格
Official Trump - 加密货币行情
Nillion - 币种排行
CoW Protocol - 比特币
大零币 - 以太坊ETH价格
Aster - 币种排行
Tether Gold - BTC行情
以太坊 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Uniswap - 加密货币行情
达世币 - 以太坊ETH价格
Starknet - 比特币行情
大零币 - 币种排行
Zama - 以太坊ETH价格
Initia - BTC行情
CoW Protocol - BTC行情