24H 最高$29.40
24H 最低$28.40
今日开盘$28.73
24H 成交量$71.98万
流通市值$2,901.58万
24H 涨跌额($0.49)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
CRMBCRMB
|
$229.13 | $229.76 | $227.51 | $3,527.48 | — | 0.49% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 405 |
GNSGNS
|
$0.374 | $0.41 | $0.365 | $25.99万 | — | -1.84% |
| 111 |
AEROAerodrome Finance
|
$0.6384 | $0.653 | $0.6163 | $150.42万 | $5.12亿 | 3.00% |
| 62 |
MARSCOINMarsCoin
|
$0.0536 | $0.055 | $0.0505 | $357.01万 | $5,383.44万 | 4.28% |
| 339 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 602 |
MEMagic Eden
|
$0.05624 | $0.0575 | $0.05597 | $5.56万 | $3,632.22万 | -1.76% |
| 533 |
CITYManchester City Fan Token
|
$0.27 | $0.278 | $0.268 | $12.60万 | $385.53万 | -2.88% |
| 488 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 309 |
LUNCTerra Luna Classic
|
$0.00004291 | $0.00004366 | $0.00004258 | $39.82万 | $2.40亿 | -0.65% |
| 280 |
SUPERSuperVerse
|
$0.1677 | $0.1696 | $0.1625 | $44.95万 | $1.10亿 | 1.95% |
| 626 |
CRDOBCRDOB
|
$151.25 | $151.72 | $150.80 | $2.53万 | — | 0.02% |
| 608 |
XNO纳米币
|
$0.324 | $0.332 | $0.32 | $4.90万 | $4,366.88万 | -1.52% |
| 423 |
ENSEthereum Name Service
|
$4.94 | $5.00 | $4.87 | $23.42万 | $2.11亿 | 0.41% |
| 579 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 295 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 352 |
SPELLSpell
|
$0.0000792 | $0.0000832 | $0.0000776 | $33.67万 | $1,358.00万 | -2.58% |
| 604 |
WAXPWAX
|
$0.00437 | $0.00444 | $0.00434 | $5.49万 | $2,080.10万 | -0.91% |
| 268 |
ROBOFabric Protocol
|
$0.005 | $0.00523 | $0.0048 | $47.53万 | $1,116.67万 | -4.40% |
| 97 |
SEISei
|
$0.04813 | $0.04916 | $0.04735 | $186.88万 | $3.26亿 | -1.17% |
相关站点
共 40 个
Injective - 币种排行
Renzo - 加密货币行情
币安币 - 比特币行情
Initia - 数字货币市值
Caldera - BTC行情
艾达币 - 币种排行
Aster - 比特币
Sui - 数字货币市值
牛来 - BTC行情
Filecoin - BTC行情
Aster - 加密货币行情
Sei - 币种排行
Initia - 比特币行情
Blur - 数字货币市值
Pudgy Penguins - BTC行情
Pyth Network - BTC行情
NEAR Protocol - 数字货币市值
Reserve Rights - BTC行情
Chainlink - 比特币
Plasma - 以太坊ETH价格
Hyperlane - 加密货币行情
Nillion - 以太坊ETH价格
THORChain - BTC行情
First Digital - 加密货币行情
Sei - 币种排行
Worldcoin - BTC行情
Official Trump - 加密货币行情
Hashflow - 数字货币市值
Aster - 比特币行情
LayerZero - 加密货币行情
USDC - 比特币
Gram - 以太坊ETH价格
Optimism - 数字货币市值
狗币 - 币种排行
Sei - 比特币
比特币 - 比特币行情
RE - 数字货币市值
以太坊 - 币种排行
Prom - 加密货币行情
Pendle - 以太坊ETH价格