24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$531.89万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
CRMBCRMB
|
$229.11 | $229.76 | $227.51 | $3,526.30 | — | 0.50% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 406 |
GNSGNS
|
$0.371 | $0.41 | $0.365 | $25.41万 | — | -1.85% |
| 111 |
AEROAerodrome Finance
|
$0.6424 | $0.653 | $0.6167 | $151.09万 | $5.12亿 | 4.10% |
| 57 |
MARSCOINMarsCoin
|
$0.0545 | $0.0558 | $0.0505 | $390.26万 | $5,383.44万 | 6.45% |
| 341 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 602 |
MEMagic Eden
|
$0.05617 | $0.0575 | $0.05597 | $5.39万 | $3,632.22万 | -1.44% |
| 524 |
CITYManchester City Fan Token
|
$0.272 | $0.278 | $0.268 | $13.02万 | $385.53万 | -1.45% |
| 485 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 315 |
LUNCTerra Luna Classic
|
$0.00004282 | $0.00004366 | $0.00004258 | $39.17万 | $2.40亿 | -0.49% |
| 287 |
SUPERSuperVerse
|
$0.1689 | $0.1696 | $0.1627 | $43.68万 | $1.10亿 | 3.43% |
| 627 |
CRDOBCRDOB
|
$151.44 | $151.72 | $150.80 | $2.52万 | — | 0.05% |
| 609 |
XNO纳米币
|
$0.323 | $0.332 | $0.32 | $4.93万 | $4,366.88万 | -2.12% |
| 426 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $22.79万 | $2.11亿 | 0.20% |
| 579 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 293 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 360 |
SPELLSpell
|
$0.0000794 | $0.0000832 | $0.0000776 | $33.08万 | $1,358.00万 | -0.87% |
| 600 |
WAXPWAX
|
$0.00436 | $0.00444 | $0.00434 | $5.48万 | $2,080.10万 | -0.91% |
| 267 |
ROBOFabric Protocol
|
$0.00502 | $0.00523 | $0.0048 | $47.44万 | $1,116.67万 | -3.65% |
| 95 |
SEISei
|
$0.04826 | $0.04916 | $0.04735 | $184.89万 | $3.26亿 | -0.94% |
相关站点
共 40 个
Morpho - 加密货币行情
Sui - 币种排行
Arbitrum - 数字货币市值
Aster - 加密货币行情
Chainlink - 加密货币行情
大零币 - 数字货币市值
Chainlink - BTC行情
Amp - 比特币行情
Gram - 以太坊ETH价格
Gunz - 数字货币市值
Uniswap - 以太坊ETH价格
Renzo - BTC行情
Chainlink - 加密货币行情
Succinct - 比特币
Gram - 比特币行情
Hedera - BTC行情
Gitcoin - 比特币行情
莱特币 - 以太坊ETH价格
Celo - 比特币
Solana - 比特币
Caldera - 数字货币市值
Radworks - BTC行情
Plasma - 数字货币市值
Tokamak - 币种排行
Official Trump - 比特币
Celo - 币种排行
EigenCloud - 比特币
达世币 - 比特币
Aave - 以太坊ETH价格
币安币 - BTC行情
BEAMX - 以太坊ETH价格
Hyperlane - 加密货币行情
Artificial - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Initia - BTC行情
Hyperliquid - 比特币
NFP - 比特币
Ondo - 比特币
Bubblemaps - 比特币
RE - 比特币行情