24H 最高$0.0076
24H 最低$0.00729
今日开盘$0.00757
24H 成交量$39.70万
流通市值$3,246.47万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.0070241
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
CRMBCRMB
|
$229.11 | $229.76 | $227.51 | $3,508.07 | — | 0.52% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 408 |
GNSGNS
|
$0.371 | $0.41 | $0.365 | $25.41万 | — | -2.63% |
| 113 |
AEROAerodrome Finance
|
$0.6477 | $0.653 | $0.6167 | $149.54万 | $5.12亿 | 3.57% |
| 55 |
MARSCOINMarsCoin
|
$0.0573 | $0.0576 | $0.0505 | $417.80万 | $5,383.44万 | 10.83% |
| 341 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 600 |
MEMagic Eden
|
$0.05624 | $0.0575 | $0.05597 | $5.51万 | $3,632.22万 | -1.70% |
| 527 |
CITYManchester City Fan Token
|
$0.272 | $0.278 | $0.268 | $12.98万 | $385.53万 | -1.45% |
| 484 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 324 |
LUNCTerra Luna Classic
|
$0.0000429 | $0.00004366 | $0.00004258 | $38.75万 | $2.40亿 | -0.49% |
| 285 |
SUPERSuperVerse
|
$0.17 | $0.1701 | $0.1634 | $43.97万 | $1.10亿 | 3.91% |
| 627 |
CRDOBCRDOB
|
$151.72 | $151.72 | $150.80 | $2.53万 | — | 0.12% |
| 607 |
XNO纳米币
|
$0.324 | $0.332 | $0.32 | $4.90万 | $4,366.88万 | -1.82% |
| 427 |
ENSEthereum Name Service
|
$4.95 | $5.00 | $4.87 | $22.64万 | $2.11亿 | 0.41% |
| 580 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 292 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 401 |
SPELLSpell
|
$0.0000796 | $0.0000803 | $0.0000776 | $26.67万 | $1,358.00万 | -0.87% |
| 602 |
WAXPWAX
|
$0.00436 | $0.00444 | $0.00434 | $5.36万 | $2,080.10万 | -1.13% |
| 271 |
ROBOFabric Protocol
|
$0.00502 | $0.00523 | $0.0048 | $47.20万 | $1,116.67万 | -3.65% |
| 95 |
SEISei
|
$0.04841 | $0.04916 | $0.04735 | $183.94万 | $3.26亿 | -1.04% |
相关站点
共 40 个
SuperRare - 数字货币市值
Initia - 比特币行情
艾达币 - 数字货币市值
Falcon Finance - 数字货币市值
Aster - 以太坊ETH价格
Zama - 以太坊ETH价格
RE - 币种排行
Pyth Network - 比特币行情
Renzo - BTC行情
Injective - BTC行情
EUR - BTC行情
Celo - 以太坊ETH价格
Zama - 比特币行情
Starknet - BTC行情
Gitcoin - 数字货币市值
Hedera - 数字货币市值
艾达币 - 加密货币行情
币安币 - 数字货币市值
OpenEden - 加密货币行情
USD1 - 数字货币市值
RWUSD - 加密货币行情
Plasma - 以太坊ETH价格
Hashflow - 加密货币行情
达世币 - 比特币行情
Succinct - 比特币行情
Starknet - 加密货币行情
Official Trump - 以太坊ETH价格
Powerledger - 比特币行情
Aster - 加密货币行情
NFP - 数字货币市值
Celo - 以太坊ETH价格
Stacks - BTC行情
Injective - 以太坊ETH价格
Tokamak - BTC行情
Pyth Network - 比特币
Aptos - 加密货币行情
Gravity - 币种排行
USDC - 以太坊ETH价格
Bittensor - 以太坊ETH价格
牛来 - 币种排行