比特币BTC行情_以太坊ETH实时价格与市值排行-币市视野

币种690

上涨427

下跌250

24H 成交额$49.34亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
101	AIArtificial Inu	$0.0196	$0.0202	$0.0195	$310.16万	$5,746.42万	0.51%
102	KATKatana	$0.00428	$0.00485	$0.00412	$294.48万	$1,422.29万	-2.51%
103	AEROAerodrome Finance	$0.6982	$0.714	$0.6638	$293.60万	$5.80亿	3.27%
104	OPOptimism	$0.1123	$0.1125	$0.1093	$282.21万	$2.55亿	0.72%
105	AMDBAdvanced Micro Devices (bStock	$565.05	$565.07	$525.88	$279.50万	$1,259.97万	5.11%
106	SEISei	$0.05325	$0.05331	$0.05115	$274.80万	$3.54亿	2.64%
107	NIGHTMidnight	$0.04209	$0.04225	$0.03873	$273.60万	$6.54亿	5.81%
108	BEAMXBEAMX	$0.003317	$0.003456	$0.003206	$268.91万	—	-0.69%
109	JSTJUST	$0.13899	$0.13978	$0.13648	$268.69万	$11.03亿	-0.16%
110	POLPOL (ex-MATIC)	$0.09209	$0.0931	$0.08908	$256.38万	$9.69亿	1.03%
111	AVAAVA (Travala)	$0.3454	$0.3849	$0.3343	$256.21万	$2,629.81万	0.17%
112	RAYRaydium	$1.7718	$1.83	$1.75	$250.46万	$4.80亿	-2.43%
113	BABYBabylon	$0.01427	$0.01506	$0.01367	$248.69万	$7,069.34万	0.92%
114	MARSCOINMarsCoin	$0.0681	$0.0694	$0.0646	$241.48万	$6,855.34万	2.87%
115	SENTSentient	$0.02207	$0.02332	$0.02078	$233.76万	$1.63亿	4.20%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
117	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
118	CFGCentrifuge	$0.1118	$0.1138	$0.0994	$231.79万	$4,208.18万	9.61%
119	ALGOAlgorand	$0.1036	$0.1055	$0.1019	$220.81万	$9.36亿	-1.71%
120	CRVCurve DAO	$0.3412	$0.3417	$0.3309	$219.30万	$5.31亿	0.59%
121	EWYBiShares MSCI South Korea ETF (	$161.27	$161.37	$154.11	$210.40万	$1,002.43万	3.48%
122	WWormhole	$0.01279	$0.01337	$0.01219	$207.49万	$8,801.14万	2.81%
123	WLFIWorld Liberty Financial	$0.0523	$0.0529	$0.0522	$205.77万	$16.65亿	-1.13%
124	ATOMCosmos Hub	$1.634	$1.64	$1.60	$203.64万	$8.71亿	-0.31%
125	ETC以太经典	$7.66	$7.67	$7.46	$197.82万	$12.05亿	0.53%
126	PYTHPyth Network	$0.07348	$0.07444	$0.0715	$196.14万	$5.71亿	-1.00%
127	BAT注意力币	$0.1455	$0.1514	$0.1427	$180.81万	$2.19亿	-0.48%
128	WBTCWBTC	$80607.87	$8.12万	$7.94万	$178.56万	—	0.64%
129	RENDERRender	$1.693	$1.72	$1.66	$177.78万	$8.73亿	-0.70%
130	ARArweave	$3.515	$3.56	$3.33	$174.45万	$2.25亿	3.38%
131	DRAMBRoundhill Memory ETF (bStocks	$51.75	$51.75	$48.80	$172.53万	$2,087.73万	4.44%
132	LSK应用链	$0.1677	$0.1737	$0.1573	$170.28万	$3,644.25万	5.08%
133	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
134	BONKBonk	$0.00000307	$0.00000311	$0.00000295	$168.63万	$2.68亿	0.33%
135	AAPLBApple (bStocks Tokenized Stock	$347.03	$348.15	$342.60	$167.85万	$546.07万	0.95%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
137	ZENHorizen	$5.937	$5.95	$5.66	$161.40万	$1.07亿	3.40%
138	SHIBShiba Inu	$0.0000049	$0.00000492	$0.00000479	$161.32万	$28.64亿	0.20%
139	PENDLEPendle	$1.995	$2.02	$1.92	$157.91万	$3.45亿	2.31%
140	CBRSBCerebras (bStocks Tokenized St	$119.3	$120.60	$106.99	$156.63万	$555.48万	8.55%
141	POLYXPolymesh	$0.0329	$0.0336	$0.0316	$156.59万	$4,297.42万	-1.20%
142	AUCTIONBounce	$3.468	$3.78	$3.25	$155.63万	$2,483.83万	4.14%
143	MRVLBMarvell Technology (bStocks To	$245.42	$245.57	$229.92	$154.45万	$849.04万	3.84%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
145	PROMProm	$5.606	$5.73	$5.31	$152.34万	$1.03亿	1.06%
146	MORPHOMorpho	$2.197	$2.21	$2.12	$150.28万	$15.21亿	2.23%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
148	QQQBQQQB	$723.17	$723.46	$709.76	$149.90万	—	1.07%
149	PARTIParticle Network	$0.0385	$0.0403	$0.0363	$149.19万	$894.80万	0.79%
150	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%